NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 42.85 45.8 42.45 44.35 68.88 Thousand
04 Aug, 2008 41.95 44.0 40.0 42.75 48.93 Thousand
01 Aug, 2008 39.5 40.8 38.85 40.3 28.21 Thousand
31 Jul, 2008 40.15 40.15 38.55 39.3 33.63 Thousand
30 Jul, 2008 39.1 41.0 39.1 40.7 22.77 Thousand
29 Jul, 2008 39.0 39.7 38.05 39.05 17.75 Thousand
28 Jul, 2008 37.1 39.6 37.1 39.2 7506.00
25 Jul, 2008 39.0 39.5 38.3 38.8 10.28 Thousand
24 Jul, 2008 40.1 41.85 38.65 39.1 40.86 Thousand
23 Jul, 2008 39.8 39.8 37.9 39.25 15.68 Thousand