NCL Industries Limited (NCLIND)
INR 194.98
(-2.7%)
INR 194.98
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 24.55 | 26.9 | 24.0 | 24.75 | 12.55 Thousand |
| 17 Oct, 2008 | 26.6 | 27.55 | 25.5 | 26.05 | 48.47 Thousand |
| 16 Oct, 2008 | 26.95 | 26.95 | 25.05 | 26.45 | 26.02 Thousand |
| 15 Oct, 2008 | 30.5 | 30.5 | 27.4 | 28.1 | 14.5 Thousand |
| 14 Oct, 2008 | 28.55 | 30.3 | 28.5 | 30.05 | 19.44 Thousand |
| 13 Oct, 2008 | 27.75 | 28.5 | 25.5 | 28.3 | 25.24 Thousand |
| 10 Oct, 2008 | 23.0 | 26.5 | 22.1 | 25.1 | 35.68 Thousand |
| 08 Oct, 2008 | 25.5 | 25.5 | 22.1 | 23.7 | 26.26 Thousand |
| 07 Oct, 2008 | 27.95 | 28.0 | 26.25 | 26.45 | 13.42 Thousand |
| 06 Oct, 2008 | 29.25 | 29.25 | 26.25 | 26.95 | 16.16 Thousand |
NDGL
NDL
NDLVENTURE
NBCC
NBIFIN
NCC