NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 26.0 26.55 25.7 25.7 7341.00
04 Nov, 2008 24.5 25.9 24.5 25.8 9581.00
03 Nov, 2008 24.0 25.65 24.0 25.45 13.2 Thousand
31 Oct, 2008 22.15 25.0 22.15 23.75 18.46 Thousand
29 Oct, 2008 23.6 24.7 22.2 23.5 3549.00
27 Oct, 2008 24.0 25.45 20.9 22.35 12.74 Thousand
24 Oct, 2008 25.0 25.1 22.55 23.8 34.69 Thousand
23 Oct, 2008 24.0 25.2 23.75 24.95 7512.00
22 Oct, 2008 25.0 25.9 25.0 25.4 3157.00
21 Oct, 2008 25.2 25.95 25.15 25.5 6323.00