NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 21.3 21.3 20.1 21.1 4779.00
03 Dec, 2008 20.3 21.8 20.1 20.2 12.19 Thousand
02 Dec, 2008 19.95 21.5 19.95 21.15 15.08 Thousand
01 Dec, 2008 20.8 21.6 19.3 20.8 12.64 Thousand
28 Nov, 2008 20.35 20.95 20.35 20.8 6757.00
27 Nov, 2008 20.95 20.95 20.95 20.95 -
26 Nov, 2008 21.0 21.3 20.6 20.95 18.66 Thousand
25 Nov, 2008 20.9 21.85 20.7 21.65 24.58 Thousand
24 Nov, 2008 22.4 22.5 20.0 21.05 9518.00
21 Nov, 2008 21.35 23.0 20.65 21.5 9394.00