NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 25.05 26.5 24.0 25.35 45.18 Thousand
05 Jan, 2009 25.45 25.45 24.1 24.5 13.03 Thousand
02 Jan, 2009 23.5 24.3 23.1 23.6 9309.00
31 Dec, 2008 22.3 23.35 22.3 22.6 6332.00
30 Dec, 2008 21.5 23.45 21.5 22.7 4370.00
29 Dec, 2008 22.1 22.4 21.5 22.05 7058.00
26 Dec, 2008 20.5 23.15 20.5 22.0 5000.00
24 Dec, 2008 23.15 24.45 22.25 22.45 16.2 Thousand
23 Dec, 2008 24.15 25.0 23.75 24.05 9122.00
22 Dec, 2008 26.45 26.45 24.4 24.95 12.81 Thousand