NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 22.55 22.8 22.05 22.3 5328.00
04 Feb, 2009 22.6 22.95 22.5 22.5 6602.00
03 Feb, 2009 22.5 23.0 22.05 22.65 10.27 Thousand
02 Feb, 2009 22.9 24.8 22.6 23.3 10.02 Thousand
30 Jan, 2009 20.1 22.3 20.1 21.75 5483.00
29 Jan, 2009 22.5 22.65 22.0 22.15 9827.00
28 Jan, 2009 21.25 23.0 21.25 22.35 2028.00
27 Jan, 2009 21.5 23.1 21.5 22.5 6528.00
23 Jan, 2009 21.1 22.4 21.1 21.25 4199.00
22 Jan, 2009 22.0 24.5 21.45 22.1 4225.00