NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 20.1 20.65 19.8 20.05 10.64 Thousand
05 Mar, 2009 20.2 20.45 20.2 20.2 3274.00
04 Mar, 2009 20.0 20.45 19.6 20.15 17.31 Thousand
03 Mar, 2009 20.0 20.65 19.35 19.9 23.09 Thousand
02 Mar, 2009 21.3 21.7 19.15 20.1 20.56 Thousand
27 Feb, 2009 21.4 22.4 21.05 21.3 19.88 Thousand
26 Feb, 2009 22.95 22.95 20.55 21.6 8523.00
25 Feb, 2009 21.75 22.95 21.75 22.35 2299.00
24 Feb, 2009 21.5 22.35 21.5 22.05 6592.00
20 Feb, 2009 22.05 22.5 22.0 22.05 14.41 Thousand