NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 75.75 | 76.6 | 74.7 | 75.05 | 3.6 Million |
| 01 Feb, 2022 | 75.45 | 78.5 | 74.4 | 75.15 | 12.83 Million |
| 31 Jan, 2022 | 75.1 | 75.8 | 74.3 | 75.0 | 3.88 Million |
| 28 Jan, 2022 | 71.8 | 76.4 | 71.8 | 74.5 | 7.44 Million |
| 27 Jan, 2022 | 68.9 | 72.5 | 68.55 | 71.2 | 4.59 Million |
| 25 Jan, 2022 | 69.0 | 70.9 | 68.1 | 69.35 | 6.06 Million |
| 24 Jan, 2022 | 73.75 | 73.75 | 69.5 | 70.2 | 4.51 Million |
| 21 Jan, 2022 | 75.5 | 75.8 | 73.1 | 73.75 | 2.9 Million |
| 20 Jan, 2022 | 76.95 | 77.45 | 75.7 | 76.05 | 3.53 Million |
| 19 Jan, 2022 | 75.95 | 77.45 | 75.1 | 77.05 | 3.98 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN