NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 67.95 68.5 66.85 67.05 2.93 Million
15 Feb, 2022 67.4 68.15 64.65 67.35 4.35 Million
14 Feb, 2022 69.9 69.9 65.95 67.0 4.35 Million
11 Feb, 2022 70.5 71.0 70.05 70.45 2.42 Million
10 Feb, 2022 71.55 71.7 70.25 71.05 2.92 Million
09 Feb, 2022 71.65 72.45 70.5 71.15 3.9 Million
08 Feb, 2022 74.15 75.1 71.3 72.0 4.4 Million
07 Feb, 2022 73.8 74.5 73.0 73.75 2.07 Million
04 Feb, 2022 75.15 75.4 73.8 73.95 2.35 Million
03 Feb, 2022 75.35 75.85 74.55 74.95 2.36 Million