NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 235.75 236.03 233.79 234.11 102.27 Thousand
04 Jun, 2025 234.39 234.47 233.62 234.06 80.96 Thousand
03 Jun, 2025 235.24 236.93 235.24 236.61 126.48 Thousand
02 Jun, 2025 231.19 232.36 230.0 232.33 133.48 Thousand
30 May, 2025 237.49 237.99 230.33 231.19 3 Million
29 May, 2025 238.09 238.89 235.2 236.41 2.34 Million
28 May, 2025 235.95 239.67 234.5 237.49 4.71 Million
27 May, 2025 234.5 237.3 233.52 234.09 2.5 Million
26 May, 2025 233.99 235.92 232.77 234.37 3.12 Million
23 May, 2025 234.4 234.9 230.01 232.77 2.71 Million