NCC Limited (NCC.NS)

INR 209.97

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 210.03 211.98 208.0 209.97 4.04 Million
09 Apr, 2025 205.0 208.4 201.5 206.89 3.65 Million
08 Apr, 2025 201.0 205.8 200.88 205.02 4.49 Million
07 Apr, 2025 187.0 198.95 187.0 197.39 5.01 Million
04 Apr, 2025 214.5 214.5 205.16 206.85 4.64 Million
03 Apr, 2025 210.1 215.9 208.9 214.84 4.64 Million
02 Apr, 2025 213.27 214.48 209.9 214.0 3.56 Million
01 Apr, 2025 209.5 214.7 208.4 213.27 6.39 Million
28 Mar, 2025 209.45 212.5 207.75 209.48 9.93 Million
27 Mar, 2025 209.0 213.48 207.6 208.54 9.94 Million