NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 234.5 237.3 233.52 234.09 2.5 Million
26 May, 2025 233.99 235.92 232.77 234.37 3.12 Million
23 May, 2025 234.4 234.9 230.01 232.77 2.71 Million
22 May, 2025 233.42 236.9 231.1 234.17 4.4 Million
21 May, 2025 232.5 237.3 230.81 233.54 4.33 Million
20 May, 2025 238.58 240.85 230.51 230.96 8.07 Million
19 May, 2025 230.0 238.85 229.43 235.44 10.22 Million
16 May, 2025 227.0 230.8 221.0 227.19 21.02 Million
15 May, 2025 227.9 230.93 224.15 229.45 6.51 Million
14 May, 2025 221.0 227.3 220.11 226.11 6.16 Million