NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 182.8 182.8 179.5 180.83 3.52 Million
18 Nov, 2025 185.0 185.12 181.4 181.85 3.44 Million
17 Nov, 2025 184.13 185.74 183.5 184.23 2.41 Million
14 Nov, 2025 184.18 185.63 182.01 184.13 3.44 Million
13 Nov, 2025 186.8 187.8 184.0 184.18 7.22 Million
12 Nov, 2025 188.9 189.8 185.81 186.8 8.46 Million
11 Nov, 2025 188.6 189.96 185.8 188.79 6.24 Million
10 Nov, 2025 195.6 195.94 187.47 188.03 8.13 Million
07 Nov, 2025 195.54 201.45 191.85 195.31 7.02 Million
06 Nov, 2025 205.83 206.29 193.25 195.54 7.2 Million