NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 220.49 222.54 218.5 220.15 3.29 Million
12 May, 2025 212.0 220.95 212.0 220.37 3.82 Million
09 May, 2025 201.6 207.9 201.5 206.46 2.62 Million
08 May, 2025 214.99 216.8 206.0 207.75 2.38 Million
07 May, 2025 204.25 215.0 204.0 214.2 3.94 Million
06 May, 2025 221.15 222.3 207.01 208.43 3.93 Million
05 May, 2025 217.9 222.31 216.05 221.16 3.68 Million
02 May, 2025 213.99 217.95 212.5 217.4 5.04 Million
30 Apr, 2025 216.0 216.97 211.2 211.9 2.88 Million
29 Apr, 2025 218.57 223.76 216.0 216.76 4.91 Million