NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 205.72 205.72 205.72 205.72 -
04 Nov, 2025 214.7 214.9 205.3 205.72 4.44 Million
03 Nov, 2025 213.85 217.25 213.43 214.02 3.34 Million
31 Oct, 2025 212.51 214.07 212.0 212.37 1 Million
30 Oct, 2025 213.75 215.55 212.06 212.99 1.77 Million
29 Oct, 2025 211.3 214.48 210.3 213.92 1.71 Million
28 Oct, 2025 213.55 213.75 209.36 210.61 1.68 Million
27 Oct, 2025 215.8 215.8 212.15 213.55 7.29 Million
24 Oct, 2025 209.8 211.26 208.01 209.56 1.39 Million
23 Oct, 2025 210.0 211.87 208.53 209.8 2.36 Million