NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 209.4 | 210.35 | 207.7 | 209.37 | 467.72 Thousand |
| 20 Oct, 2025 | 206.7 | 209.59 | 206.7 | 208.71 | 1.24 Million |
| 17 Oct, 2025 | 210.0 | 210.0 | 204.87 | 206.35 | 1.97 Million |
| 16 Oct, 2025 | 212.99 | 213.2 | 209.07 | 209.78 | 1.17 Million |
| 15 Oct, 2025 | 204.61 | 212.06 | 204.18 | 211.69 | 4.07 Million |
| 14 Oct, 2025 | 208.32 | 208.99 | 203.0 | 204.08 | 1.53 Million |
| 13 Oct, 2025 | 209.0 | 210.96 | 207.02 | 208.32 | 997.86 Thousand |
| 10 Oct, 2025 | 209.0 | 212.29 | 209.0 | 210.78 | 1.11 Million |
| 09 Oct, 2025 | 205.61 | 210.42 | 205.61 | 209.61 | 1.58 Million |
| 08 Oct, 2025 | 211.0 | 211.31 | 205.7 | 206.27 | 1.78 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN