NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 27.1 27.5 26.4 26.6 -
21 Aug, 2002 26.4 27.4 26.0 26.1 -
20 Aug, 2002 26.3 27.2 26.3 27.1 -
19 Aug, 2002 26.2 26.8 25.9 26.2 -
16 Aug, 2002 26.3 26.6 26.2 26.4 -
15 Aug, 2002 25.9 25.9 25.9 25.9 -
14 Aug, 2002 26.3 26.3 25.7 25.9 -
13 Aug, 2002 26.9 26.9 26.3 26.6 -
12 Aug, 2002 26.9 27.4 26.3 26.6 -