NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 24.5 25.3 24.1 24.2 -
04 Sep, 2002 24.8 24.9 23.8 24.7 -
03 Sep, 2002 25.5 25.9 24.8 24.9 -
02 Sep, 2002 25.9 26.1 24.8 25.7 -
30 Aug, 2002 24.5 25.9 24.5 24.7 -
29 Aug, 2002 24.6 25.5 24.5 24.8 -
28 Aug, 2002 25.6 25.8 24.8 24.9 -
27 Aug, 2002 25.1 26.0 25.1 25.6 -
26 Aug, 2002 27.2 27.2 25.7 25.8 -
23 Aug, 2002 26.6 26.6 25.7 25.8 -