NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 23.0 23.4 23.0 23.1 -
18 Sep, 2002 23.3 23.7 23.0 23.5 -
17 Sep, 2002 23.8 23.8 23.1 23.3 -
16 Sep, 2002 23.0 23.5 22.9 23.4 -
13 Sep, 2002 23.1 23.6 23.0 23.0 -
12 Sep, 2002 23.3 23.3 23.0 23.2 -
11 Sep, 2002 23.3 23.4 23.0 23.1 -
10 Sep, 2002 23.1 23.1 23.1 23.1 -
09 Sep, 2002 23.3 23.9 22.6 23.1 -
06 Sep, 2002 25.0 25.0 24.0 24.6 -