NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 22.7 22.7 22.7 22.7 -
02 Oct, 2002 22.7 22.7 22.7 22.7 -
01 Oct, 2002 22.7 22.7 22.7 22.7 -
30 Sep, 2002 22.6 22.8 22.6 22.7 -
27 Sep, 2002 23.3 23.4 22.7 23.0 -
26 Sep, 2002 22.7 23.3 22.7 23.1 -
25 Sep, 2002 22.6 22.8 22.6 22.7 -
24 Sep, 2002 22.7 23.0 22.7 22.8 -
23 Sep, 2002 22.6 23.1 22.6 22.9 -
20 Sep, 2002 22.8 23.2 22.8 23.0 -