NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 225.0 225.45 223.95 223.95 252.51 Thousand
17 Jun, 2025 229.0 230.01 228.74 229.37 84.87 Thousand
16 Jun, 2025 226.58 228.57 226.21 227.85 193.64 Thousand
13 Jun, 2025 226.0 229.1 223.81 226.58 4.34 Million
12 Jun, 2025 238.0 238.9 230.77 231.55 2.5 Million
11 Jun, 2025 239.0 240.55 235.87 238.14 2.54 Million
10 Jun, 2025 241.1 241.8 238.56 239.11 1.89 Million
09 Jun, 2025 239.7 242.15 237.9 239.93 3.85 Million
06 Jun, 2025 234.3 239.4 232.69 237.89 4.76 Million
05 Jun, 2025 235.75 236.03 231.45 232.44 3.34 Million