NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 213.93 214.79 211.32 212.01 1.38 Million
22 Sep, 2025 216.52 216.99 213.2 213.93 1.97 Million
19 Sep, 2025 215.75 217.5 215.0 216.99 1.8 Million
18 Sep, 2025 215.76 217.24 214.46 215.76 1.59 Million
17 Sep, 2025 217.5 217.8 214.9 215.76 2.12 Million
16 Sep, 2025 222.0 222.31 214.67 216.14 17.87 Million
15 Sep, 2025 208.61 212.77 208.01 212.1 2.35 Million
12 Sep, 2025 209.15 209.6 208.03 208.72 1.19 Million
11 Sep, 2025 207.3 210.38 207.27 208.23 1.73 Million
10 Sep, 2025 206.7 208.79 206.25 207.26 1.74 Million