NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 207.99 208.76 205.3 205.7 1.98 Million
08 Sep, 2025 207.05 209.8 205.97 207.41 2.87 Million
05 Sep, 2025 207.0 208.88 205.0 206.54 1.61 Million
04 Sep, 2025 214.9 215.0 206.25 207.3 2.3 Million
03 Sep, 2025 212.0 213.8 210.71 212.87 1.96 Million
02 Sep, 2025 211.08 213.72 210.1 211.13 2.01 Million
01 Sep, 2025 208.9 212.79 207.3 211.08 5.64 Million
29 Aug, 2025 208.0 212.2 203.77 204.5 1.98 Million
28 Aug, 2025 211.98 216.99 207.0 207.93 1.82 Million
27 Aug, 2025 211.98 211.98 211.98 211.98 -