NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 221.95 225.4 220.33 223.77 2.06 Million
08 Aug, 2025 222.75 225.95 220.59 222.17 4.37 Million
07 Aug, 2025 214.6 225.25 212.24 222.39 5.82 Million
06 Aug, 2025 210.0 220.8 209.0 214.92 18.99 Million
05 Aug, 2025 212.39 213.81 207.22 211.01 4.62 Million
04 Aug, 2025 215.0 218.33 210.46 211.46 3.29 Million
01 Aug, 2025 219.7 220.26 212.86 214.05 2.75 Million
31 Jul, 2025 219.0 221.19 217.0 217.71 2.11 Million
30 Jul, 2025 222.98 224.53 220.04 222.81 1.67 Million
29 Jul, 2025 214.31 223.69 214.09 222.98 3.05 Million