NCC Limited (NCC.NS)
INR 217.4
(2.6%)
INR 217.4
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 196.05 | 206.25 | 191.75 | 199.45 | 15.18 Million |
| 11 Feb, 2025 | 207.9 | 208.0 | 193.15 | 196.45 | 10.88 Million |
| 10 Feb, 2025 | 209.5 | 212.95 | 204.15 | 207.8 | 15.04 Million |
| 07 Feb, 2025 | 221.9 | 221.9 | 203.2 | 207.3 | 30.89 Million |
| 06 Feb, 2025 | 240.5 | 242.0 | 233.5 | 237.55 | 4.07 Million |
| 05 Feb, 2025 | 232.05 | 247.7 | 232.0 | 239.9 | 13.2 Million |
| 04 Feb, 2025 | 220.7 | 235.35 | 220.55 | 233.35 | 9.39 Million |
| 03 Feb, 2025 | 231.6 | 231.6 | 211.2 | 217.1 | 12.89 Million |
| 01 Feb, 2025 | 254.0 | 261.8 | 230.65 | 231.6 | 9.63 Million |
| 31 Jan, 2025 | 241.95 | 253.0 | 240.1 | 252.3 | 3.93 Million |
1832
FSEA
005870
002616
HITS
SONVF