NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 246.15 249.95 244.0 247.65 2.23 Million
15 Jan, 2025 247.75 249.3 239.1 242.8 3.18 Million
14 Jan, 2025 240.0 247.75 239.3 246.5 3.07 Million
13 Jan, 2025 245.45 250.3 235.05 237.95 4.28 Million
10 Jan, 2025 257.2 257.85 250.05 251.05 3.42 Million
09 Jan, 2025 264.3 265.65 257.0 258.6 2.49 Million
08 Jan, 2025 273.0 274.9 260.0 265.2 4.08 Million
07 Jan, 2025 262.0 274.95 262.0 272.9 5.3 Million
06 Jan, 2025 278.35 278.35 258.3 259.95 4.65 Million
03 Jan, 2025 279.65 280.95 275.85 276.95 2.14 Million