NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 229.95 231.89 228.55 230.46 1.93 Million
27 Jun, 2025 230.8 232.8 228.87 229.79 2.22 Million
26 Jun, 2025 228.54 231.96 227.4 230.97 3.14 Million
25 Jun, 2025 227.42 229.0 225.35 227.4 3.06 Million
24 Jun, 2025 225.8 227.99 223.65 225.12 3.43 Million
23 Jun, 2025 220.0 225.0 218.51 222.43 2.82 Million
20 Jun, 2025 219.0 223.3 218.0 221.3 2.78 Million
19 Jun, 2025 223.5 225.9 217.11 219.32 2.13 Million
18 Jun, 2025 225.0 227.85 222.05 223.63 1.8 Million
17 Jun, 2025 229.0 231.17 225.1 225.77 1.48 Million