NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 226.58 | 229.74 | 221.89 | 229.3 | 2.59 Million |
| 13 Jun, 2025 | 226.0 | 229.1 | 223.81 | 226.58 | 4.34 Million |
| 12 Jun, 2025 | 238.0 | 238.9 | 230.77 | 231.55 | 2.5 Million |
| 11 Jun, 2025 | 239.0 | 240.55 | 235.87 | 238.14 | 2.54 Million |
| 10 Jun, 2025 | 241.1 | 241.8 | 238.56 | 239.11 | 1.89 Million |
| 09 Jun, 2025 | 239.7 | 242.15 | 237.9 | 239.93 | 3.85 Million |
| 06 Jun, 2025 | 234.3 | 239.4 | 232.69 | 237.89 | 4.76 Million |
| 05 Jun, 2025 | 235.75 | 236.03 | 231.45 | 232.44 | 3.34 Million |
| 04 Jun, 2025 | 234.39 | 238.1 | 230.61 | 235.75 | 3.44 Million |
| 03 Jun, 2025 | 235.24 | 237.1 | 233.75 | 234.35 | 1.61 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN