NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 279.9 280.0 274.0 278.45 1.87 Million
01 Jan, 2025 275.8 280.7 274.4 277.5 2.58 Million
31 Dec, 2024 269.55 275.0 267.6 273.9 2.59 Million
30 Dec, 2024 279.1 279.6 268.5 270.3 3.18 Million
27 Dec, 2024 284.65 287.6 278.65 279.15 1.54 Million
26 Dec, 2024 284.0 285.85 281.05 284.5 1.43 Million
24 Dec, 2024 284.4 286.95 281.5 283.05 1.62 Million
23 Dec, 2024 289.95 291.95 281.8 283.25 2.01 Million
20 Dec, 2024 299.35 301.2 286.5 287.55 4.14 Million
19 Dec, 2024 296.0 300.9 295.05 299.7 2.28 Million