NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 225.0 227.65 222.6 225.3 8.74 Million
11 Jul, 2025 222.99 223.47 219.6 221.81 2.12 Million
10 Jul, 2025 225.51 226.75 221.57 223.5 1.64 Million
09 Jul, 2025 224.23 227.92 223.5 225.51 1.78 Million
08 Jul, 2025 222.65 224.8 222.2 224.23 1.28 Million
07 Jul, 2025 223.5 225.0 221.5 222.65 1.5 Million
04 Jul, 2025 225.0 227.5 223.55 224.77 1.39 Million
03 Jul, 2025 226.0 227.46 224.06 225.0 2.5 Million
02 Jul, 2025 234.0 234.64 224.11 225.53 7.63 Million
01 Jul, 2025 234.7 236.89 229.28 233.57 12.19 Million