NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 313.9 313.9 299.35 301.6 2.8 Million
17 Dec, 2024 308.7 315.4 307.35 312.85 3.96 Million
16 Dec, 2024 302.7 309.65 300.4 308.75 2.95 Million
13 Dec, 2024 302.0 303.85 294.1 302.7 2.1 Million
12 Dec, 2024 307.8 308.35 301.0 301.65 1.61 Million
11 Dec, 2024 312.9 315.8 305.55 306.45 2.46 Million
10 Dec, 2024 313.0 315.65 308.5 313.25 2.28 Million
09 Dec, 2024 315.7 317.25 312.35 312.9 2.12 Million
06 Dec, 2024 310.15 326.45 310.15 314.1 9 Million
05 Dec, 2024 312.0 315.55 304.15 312.1 3.95 Million