NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 231.19 236.75 229.75 235.91 2.66 Million
30 May, 2025 237.49 237.99 230.33 231.19 3 Million
29 May, 2025 238.09 238.89 235.2 236.41 2.34 Million
28 May, 2025 235.95 239.67 234.5 237.49 4.71 Million
27 May, 2025 234.5 237.3 233.52 234.09 2.5 Million
26 May, 2025 233.99 235.92 232.77 234.37 3.12 Million
23 May, 2025 234.4 234.9 230.01 232.77 2.71 Million
22 May, 2025 233.42 236.9 231.1 234.17 4.4 Million
21 May, 2025 232.5 237.3 230.81 233.54 4.33 Million
20 May, 2025 238.58 240.85 230.51 230.96 8.07 Million