NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 277.6 287.3 276.9 279.35 2.13 Million
18 Nov, 2024 279.95 279.95 271.1 277.65 2.1 Million
14 Nov, 2024 279.95 284.8 277.35 280.0 1.77 Million
13 Nov, 2024 293.7 293.8 278.35 279.65 2.82 Million
12 Nov, 2024 303.7 306.1 292.0 296.2 2.71 Million
11 Nov, 2024 306.25 309.5 301.9 303.65 2.32 Million
08 Nov, 2024 318.5 318.5 304.3 308.1 5.14 Million
07 Nov, 2024 308.2 321.9 301.05 316.25 6.82 Million
06 Nov, 2024 309.0 311.85 305.0 308.3 1.84 Million
05 Nov, 2024 306.9 309.95 304.15 306.65 1.87 Million