NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 217.9 | 222.31 | 216.05 | 221.16 | 3.68 Million |
| 02 May, 2025 | 213.99 | 217.95 | 212.5 | 215.85 | 3.82 Million |
| 30 Apr, 2025 | 216.0 | 216.97 | 211.2 | 211.9 | 2.88 Million |
| 29 Apr, 2025 | 218.57 | 223.76 | 216.0 | 216.76 | 4.91 Million |
| 28 Apr, 2025 | 209.21 | 219.4 | 209.2 | 218.57 | 4 Million |
| 25 Apr, 2025 | 220.6 | 221.15 | 210.1 | 211.77 | 5.55 Million |
| 24 Apr, 2025 | 219.54 | 221.4 | 218.02 | 220.04 | 3.5 Million |
| 23 Apr, 2025 | 219.43 | 221.5 | 215.76 | 219.78 | 3.93 Million |
| 22 Apr, 2025 | 224.55 | 224.99 | 217.08 | 217.7 | 5.56 Million |
| 21 Apr, 2025 | 219.55 | 224.5 | 217.0 | 223.44 | 4.77 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN