NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 221.89 222.19 216.24 217.78 6.81 Million
16 Apr, 2025 216.51 222.3 216.51 220.61 6.64 Million
15 Apr, 2025 212.94 218.55 212.08 215.91 6.83 Million
11 Apr, 2025 210.03 211.98 208.0 209.97 4.04 Million
09 Apr, 2025 205.0 208.4 201.5 206.89 3.65 Million
08 Apr, 2025 201.0 205.8 200.88 205.02 4.49 Million
07 Apr, 2025 187.0 198.95 187.0 197.39 5.01 Million
04 Apr, 2025 214.5 214.5 205.16 206.85 4.09 Million
03 Apr, 2025 210.1 215.9 208.9 214.84 4.64 Million
02 Apr, 2025 213.27 214.48 209.9 214.0 3.56 Million