NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 209.5 214.7 208.4 213.27 6.39 Million
28 Mar, 2025 209.45 212.5 207.75 209.48 6.41 Million
27 Mar, 2025 209.0 213.48 207.6 208.54 9.94 Million
26 Mar, 2025 216.6 218.22 207.21 208.3 50.65 Million
25 Mar, 2025 210.93 210.95 203.0 204.73 6.56 Million
24 Mar, 2025 210.8 214.0 208.01 209.18 12.69 Million
21 Mar, 2025 201.98 207.4 200.0 206.03 7.95 Million
20 Mar, 2025 205.0 208.6 199.47 201.48 29.22 Million
19 Mar, 2025 193.9 197.39 192.0 196.73 5.55 Million
18 Mar, 2025 184.29 184.29 184.29 184.29 -