NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 302.05 303.0 289.25 297.2 3.65 Million
04 Oct, 2024 300.5 304.4 291.65 300.5 2.77 Million
03 Oct, 2024 300.35 307.8 296.05 300.95 3.79 Million
01 Oct, 2024 301.75 310.45 301.1 304.35 4.65 Million
30 Sep, 2024 297.3 306.9 293.05 301.75 5.33 Million
27 Sep, 2024 305.95 309.8 300.0 302.4 3.02 Million
26 Sep, 2024 309.6 309.9 303.3 306.35 3.32 Million
25 Sep, 2024 310.95 312.9 304.45 308.65 2.23 Million
24 Sep, 2024 315.45 316.45 310.2 310.9 1.76 Million
23 Sep, 2024 316.0 317.2 314.3 315.25 1.97 Million