NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 186.0 | 188.67 | 183.61 | 184.29 | 2.54 Million |
| 13 Mar, 2025 | 186.8 | 189.91 | 184.1 | 185.86 | 4.51 Million |
| 12 Mar, 2025 | 186.0 | 189.0 | 184.0 | 185.81 | 4.09 Million |
| 11 Mar, 2025 | 182.4 | 187.19 | 178.99 | 185.05 | 4.18 Million |
| 10 Mar, 2025 | 184.74 | 187.19 | 181.9 | 182.92 | 4.49 Million |
| 07 Mar, 2025 | 186.61 | 187.65 | 183.85 | 184.74 | 3.78 Million |
| 06 Mar, 2025 | 187.78 | 190.5 | 186.0 | 186.64 | 3.72 Million |
| 05 Mar, 2025 | 176.55 | 187.0 | 176.55 | 186.51 | 6.33 Million |
| 04 Mar, 2025 | 175.0 | 180.1 | 172.56 | 178.26 | 5.4 Million |
| 03 Mar, 2025 | 177.01 | 179.94 | 170.05 | 176.63 | 7.23 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN