NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 311.95 318.65 311.55 317.1 2.41 Million
09 Sep, 2024 315.95 316.2 308.1 310.35 3.15 Million
08 Sep, 2024 315.95 316.2 308.1 310.35 3.15 Million
06 Sep, 2024 326.4 326.9 314.3 316.15 4.04 Million
05 Sep, 2024 325.0 330.8 323.25 325.95 5.09 Million
04 Sep, 2024 323.0 327.2 320.7 324.7 5.09 Million
03 Sep, 2024 322.8 327.3 322.25 324.45 2.51 Million
02 Sep, 2024 322.5 328.0 320.3 322.15 4.09 Million
01 Sep, 2024 322.5 328.0 320.3 322.15 4.09 Million
30 Aug, 2024 320.35 323.55 317.0 319.05 2.24 Million