NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 175.7 | 180.0 | 173.2 | 175.0 | 7.4 Million |
| 27 Feb, 2025 | 181.05 | 181.6 | 177.0 | 178.7 | 5.14 Million |
| 25 Feb, 2025 | 185.65 | 187.5 | 180.15 | 181.05 | 3.75 Million |
| 24 Feb, 2025 | 186.0 | 186.8 | 182.65 | 185.45 | 5.67 Million |
| 21 Feb, 2025 | 192.45 | 197.75 | 186.4 | 186.9 | 7.86 Million |
| 20 Feb, 2025 | 189.75 | 195.85 | 188.4 | 192.9 | 5.91 Million |
| 19 Feb, 2025 | 185.45 | 192.7 | 183.25 | 188.95 | 4.84 Million |
| 18 Feb, 2025 | 190.05 | 190.2 | 183.1 | 186.15 | 4.9 Million |
| 17 Feb, 2025 | 187.6 | 192.35 | 183.0 | 190.8 | 8.09 Million |
| 14 Feb, 2025 | 197.8 | 198.9 | 185.65 | 187.6 | 9.25 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN