NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 328.0 328.1 322.75 323.45 2.41 Million
27 Aug, 2024 321.05 327.95 320.85 327.05 3.14 Million
26 Aug, 2024 325.0 325.0 320.2 321.05 3.14 Million
25 Aug, 2024 325.0 325.0 320.2 321.05 2.62 Million
23 Aug, 2024 321.0 326.7 318.8 323.55 3.31 Million
22 Aug, 2024 321.0 324.0 318.75 320.95 3.31 Million
21 Aug, 2024 319.35 323.85 316.4 320.35 3.31 Million
20 Aug, 2024 328.4 328.4 317.4 317.9 5.32 Million
19 Aug, 2024 315.0 329.6 312.25 327.7 8.24 Million
18 Aug, 2024 315.0 329.6 312.25 327.7 8.24 Million