NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 241.95 253.0 240.1 252.3 3.93 Million
30 Jan, 2025 236.8 246.0 231.0 241.9 4.37 Million
29 Jan, 2025 227.95 240.65 227.4 236.9 5.13 Million
28 Jan, 2025 233.45 234.65 217.65 225.1 6.84 Million
27 Jan, 2025 234.9 234.9 225.75 229.65 2.72 Million
24 Jan, 2025 247.0 248.4 235.0 235.95 2.42 Million
23 Jan, 2025 244.0 247.9 236.5 247.2 2.26 Million
22 Jan, 2025 242.4 244.45 236.5 243.1 3.28 Million
21 Jan, 2025 251.85 252.0 241.4 242.5 3.09 Million
20 Jan, 2025 253.05 253.95 249.05 250.1 1.83 Million