NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 325.3 334.65 316.5 322.0 12.85 Million
04 Aug, 2024 325.3 334.65 316.5 322.0 12.85 Million
02 Aug, 2024 340.8 351.0 334.05 344.15 6.39 Million
01 Aug, 2024 359.6 362.6 344.55 346.45 7.82 Million
31 Jul, 2024 339.0 364.5 337.55 357.95 26.98 Million
30 Jul, 2024 341.2 344.7 337.1 338.55 26.98 Million
29 Jul, 2024 337.65 346.5 335.0 340.95 5.35 Million
28 Jul, 2024 337.65 346.5 335.0 340.95 5.35 Million
26 Jul, 2024 336.0 343.9 336.0 337.6 5.35 Million
25 Jul, 2024 334.3 338.7 329.3 335.2 7.36 Million