NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 296.0 300.9 295.05 299.7 2.28 Million
18 Dec, 2024 313.9 313.9 299.35 301.6 2.8 Million
17 Dec, 2024 308.7 315.4 307.35 312.85 3.96 Million
16 Dec, 2024 302.7 309.65 300.4 308.75 2.95 Million
13 Dec, 2024 302.0 303.85 294.1 302.7 2.1 Million
12 Dec, 2024 307.8 308.35 301.0 301.65 1.61 Million
11 Dec, 2024 312.9 315.8 305.55 306.45 2.46 Million
10 Dec, 2024 313.0 315.65 308.5 313.25 2.28 Million
09 Dec, 2024 315.7 317.25 312.35 312.9 2.12 Million
06 Dec, 2024 310.15 326.45 310.15 314.1 9 Million