NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 316.5 323.65 315.55 321.05 14.28 Million
30 Jun, 2024 316.5 323.65 315.55 321.05 4.4 Million
28 Jun, 2024 318.75 324.05 315.0 316.45 4.49 Million
27 Jun, 2024 328.8 334.3 315.0 316.5 6.68 Million
26 Jun, 2024 324.75 330.4 322.25 329.1 6.68 Million
25 Jun, 2024 323.5 337.6 321.15 323.9 11.87 Million
24 Jun, 2024 321.95 330.9 318.3 322.05 11.87 Million
23 Jun, 2024 321.95 330.9 318.3 322.05 5.74 Million
21 Jun, 2024 326.3 332.35 320.5 323.7 5.94 Million
20 Jun, 2024 316.6 328.0 314.3 326.3 6.25 Million