NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 312.0 315.55 304.15 312.1 3.95 Million
04 Dec, 2024 316.4 317.0 311.3 312.15 2.49 Million
03 Dec, 2024 310.0 315.9 308.6 314.5 2.98 Million
02 Dec, 2024 311.9 312.0 307.95 309.1 1.95 Million
29 Nov, 2024 309.9 318.25 305.2 309.7 7.91 Million
28 Nov, 2024 302.5 306.8 300.0 303.35 1.9 Million
27 Nov, 2024 296.7 303.35 293.15 300.85 2.49 Million
26 Nov, 2024 301.0 302.6 294.35 296.35 1.96 Million
25 Nov, 2024 290.0 305.85 289.15 299.6 6.26 Million
22 Nov, 2024 274.0 288.2 271.4 283.8 3.02 Million