NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 333.8 335.9 323.75 326.7 2.7 Million
11 Jul, 2024 331.15 335.5 325.05 332.85 3.63 Million
10 Jul, 2024 336.9 339.95 319.4 329.8 4.45 Million
09 Jul, 2024 339.0 348.45 333.05 335.8 4.45 Million
08 Jul, 2024 338.0 344.0 334.0 336.45 4.24 Million
07 Jul, 2024 338.0 344.0 334.0 336.45 3.91 Million
05 Jul, 2024 339.8 340.9 334.0 335.75 5.24 Million
04 Jul, 2024 342.5 344.8 335.0 339.8 5.8 Million
03 Jul, 2024 334.3 347.6 332.9 341.0 16.56 Million
02 Jul, 2024 322.7 335.0 322.65 332.3 16.56 Million