NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 323.45 325.4 313.55 315.15 6.25 Million
18 Jun, 2024 328.6 333.45 321.05 322.45 5.48 Million
17 Jun, 2024 328.6 333.45 321.05 322.45 4.46 Million
14 Jun, 2024 326.0 332.5 321.05 328.6 5.49 Million
13 Jun, 2024 335.4 335.4 324.5 325.75 5.49 Million
12 Jun, 2024 325.5 336.3 322.25 332.2 6.59 Million
11 Jun, 2024 333.05 334.3 323.1 325.35 7.68 Million
10 Jun, 2024 327.6 336.7 315.55 332.35 13.34 Million
09 Jun, 2024 327.6 336.7 315.55 332.35 13.34 Million
07 Jun, 2024 314.9 333.35 310.9 324.35 15.84 Million