NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 306.9 309.95 304.15 306.65 1.87 Million
04 Nov, 2024 317.7 317.7 307.0 308.4 4.08 Million
01 Nov, 2024 317.95 317.95 311.35 312.6 2.69 Million
31 Oct, 2024 292.3 301.4 292.3 298.8 4.04 Million
30 Oct, 2024 292.05 296.7 290.8 292.3 2.04 Million
29 Oct, 2024 281.5 295.0 274.3 292.65 4.23 Million
28 Oct, 2024 278.0 285.45 270.65 282.8 2.98 Million
25 Oct, 2024 288.0 289.75 272.3 277.6 3.45 Million
24 Oct, 2024 290.05 292.8 283.55 288.4 2.46 Million
23 Oct, 2024 292.0 295.9 282.0 289.0 2.63 Million