NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 294.65 | 302.6 | 289.15 | 300.6 | 1.93 Million |
| 07 Oct, 2024 | 302.05 | 303.0 | 289.25 | 297.2 | 3.65 Million |
| 04 Oct, 2024 | 300.5 | 304.4 | 291.65 | 300.5 | 2.77 Million |
| 03 Oct, 2024 | 300.35 | 307.8 | 296.05 | 300.95 | 3.79 Million |
| 01 Oct, 2024 | 301.75 | 310.45 | 301.1 | 304.35 | 4.65 Million |
| 30 Sep, 2024 | 297.3 | 306.9 | 293.05 | 301.75 | 5.33 Million |
| 27 Sep, 2024 | 305.95 | 309.8 | 300.0 | 302.4 | 3.02 Million |
| 26 Sep, 2024 | 309.6 | 309.9 | 303.3 | 306.35 | 3.32 Million |
| 25 Sep, 2024 | 310.95 | 312.9 | 304.45 | 308.65 | 2.23 Million |
| 24 Sep, 2024 | 315.45 | 316.45 | 310.2 | 310.9 | 1.76 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN