NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 283.65 289.3 274.65 285.15 4.53 Million
24 May, 2024 289.1 290.45 281.0 281.9 3.36 Million
23 May, 2024 289.0 293.6 285.0 288.2 5.29 Million
22 May, 2024 289.5 294.0 284.6 289.1 5.61 Million
21 May, 2024 276.5 292.25 268.4 288.05 15.27 Million
20 May, 2024 276.5 292.25 268.4 288.05 15.27 Million
18 May, 2024 277.05 280.0 275.8 277.75 1.07 Million
17 May, 2024 274.0 280.3 271.0 275.8 11.47 Million
16 May, 2024 256.0 275.0 254.8 273.55 37.72 Million
15 May, 2024 254.0 257.6 250.1 251.4 37.72 Million