NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 315.95 | 316.2 | 308.1 | 310.35 | 3.15 Million |
| 06 Sep, 2024 | 326.4 | 326.9 | 314.3 | 316.15 | 4.04 Million |
| 05 Sep, 2024 | 325.0 | 330.8 | 323.25 | 325.95 | 5.09 Million |
| 04 Sep, 2024 | 323.0 | 327.2 | 320.7 | 324.7 | 2.51 Million |
| 03 Sep, 2024 | 322.8 | 327.3 | 322.25 | 324.45 | 2.32 Million |
| 02 Sep, 2024 | 322.5 | 328.0 | 320.3 | 322.15 | 4.09 Million |
| 30 Aug, 2024 | 320.35 | 323.55 | 317.0 | 319.05 | 2.24 Million |
| 29 Aug, 2024 | 323.45 | 326.2 | 318.1 | 319.9 | 2.11 Million |
| 28 Aug, 2024 | 328.0 | 328.1 | 322.75 | 323.45 | 2.41 Million |
| 27 Aug, 2024 | 321.05 | 327.95 | 320.85 | 327.05 | 3.14 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN