NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 245.5 246.65 241.3 242.5 2.92 Million
19 Apr, 2024 240.05 245.1 236.4 242.5 4.2 Million
18 Apr, 2024 246.0 251.3 243.0 244.0 4.2 Million
17 Apr, 2024 246.0 251.3 243.0 244.0 4.03 Million
16 Apr, 2024 251.95 257.9 247.0 247.6 4.53 Million
15 Apr, 2024 247.1 258.5 242.8 253.15 6.12 Million
14 Apr, 2024 247.1 258.5 242.8 253.15 6.12 Million
12 Apr, 2024 264.75 267.55 256.15 257.65 5.28 Million
11 Apr, 2024 264.75 267.55 256.15 257.65 5.28 Million
10 Apr, 2024 265.2 268.9 261.6 265.45 5.35 Million