NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 325.0 325.0 320.2 321.05 2.62 Million
23 Aug, 2024 321.0 326.7 318.8 323.55 3.31 Million
22 Aug, 2024 321.0 324.0 318.75 320.95 2.95 Million
21 Aug, 2024 319.35 323.85 316.4 320.35 3.31 Million
20 Aug, 2024 328.4 328.4 317.4 317.9 5.32 Million
19 Aug, 2024 315.0 329.6 312.25 327.7 8.24 Million
16 Aug, 2024 313.0 317.3 308.5 309.85 5.46 Million
14 Aug, 2024 319.5 320.15 308.75 309.95 4.62 Million
13 Aug, 2024 323.05 324.1 317.1 318.5 4.49 Million
12 Aug, 2024 323.2 327.3 319.2 322.2 4.43 Million