NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 244.4 246.6 237.0 240.6 5.52 Million
26 Mar, 2024 237.0 245.65 231.1 243.8 8.16 Million
25 Mar, 2024 237.0 245.65 231.1 243.8 8.16 Million
22 Mar, 2024 236.0 238.75 231.5 236.8 5.47 Million
21 Mar, 2024 221.9 241.4 221.65 237.35 15.89 Million
20 Mar, 2024 215.55 224.75 215.4 218.05 15.89 Million
19 Mar, 2024 223.4 227.5 211.4 213.9 9.77 Million
18 Mar, 2024 229.05 237.7 221.1 223.4 7.18 Million
17 Mar, 2024 229.05 237.7 221.1 223.4 7.08 Million
15 Mar, 2024 234.0 239.2 224.1 233.25 7.5 Million