NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 336.0 343.9 336.0 337.6 5.35 Million
25 Jul, 2024 334.3 338.7 329.3 335.2 7.36 Million
24 Jul, 2024 337.0 344.35 334.05 338.15 12.13 Million
23 Jul, 2024 320.0 349.7 295.5 337.75 51.09 Million
22 Jul, 2024 309.2 319.9 304.2 316.5 3.55 Million
19 Jul, 2024 317.8 321.75 308.0 309.2 4.91 Million
18 Jul, 2024 329.6 334.3 316.1 317.45 6.81 Million
16 Jul, 2024 334.0 336.55 328.4 329.6 2.51 Million
15 Jul, 2024 327.4 335.0 320.75 333.95 3.8 Million
12 Jul, 2024 333.8 335.9 323.75 326.7 2.7 Million