NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 206.0 249.45 200.55 239.75 18.38 Million
13 Mar, 2024 239.0 239.4 208.0 210.9 18.38 Million
12 Mar, 2024 244.7 248.5 233.65 236.1 12.59 Million
11 Mar, 2024 259.45 259.55 241.25 243.9 6.22 Million
10 Mar, 2024 259.45 259.55 241.25 243.9 4.64 Million
07 Mar, 2024 255.9 261.5 252.6 258.35 3.86 Million
06 Mar, 2024 261.9 263.95 252.25 254.5 4.99 Million
05 Mar, 2024 251.25 263.4 247.75 261.85 8.97 Million
04 Mar, 2024 257.9 259.85 249.0 250.25 8.97 Million
03 Mar, 2024 257.9 259.85 249.0 250.25 3.53 Million