NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 331.15 | 335.5 | 325.05 | 332.85 | 3.63 Million |
| 10 Jul, 2024 | 336.9 | 339.95 | 319.4 | 329.8 | 4.45 Million |
| 09 Jul, 2024 | 339.0 | 348.45 | 333.05 | 335.8 | 4.24 Million |
| 08 Jul, 2024 | 338.0 | 344.0 | 334.0 | 336.45 | 3.91 Million |
| 05 Jul, 2024 | 339.8 | 340.9 | 334.0 | 335.75 | 5.24 Million |
| 04 Jul, 2024 | 342.5 | 344.8 | 335.0 | 339.8 | 5.8 Million |
| 03 Jul, 2024 | 334.3 | 347.6 | 332.9 | 341.0 | 16.56 Million |
| 02 Jul, 2024 | 322.7 | 335.0 | 322.65 | 332.3 | 14.28 Million |
| 01 Jul, 2024 | 316.5 | 323.65 | 315.55 | 321.05 | 4.4 Million |
| 28 Jun, 2024 | 318.75 | 324.05 | 315.0 | 316.45 | 4.49 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN