NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 226.4 233.75 222.5 230.9 7.35 Million
18 Feb, 2024 226.4 233.75 222.5 230.9 7.35 Million
16 Feb, 2024 225.1 229.6 223.05 225.55 4.18 Million
15 Feb, 2024 223.8 231.2 221.5 223.3 6.8 Million
14 Feb, 2024 215.85 223.35 213.05 222.2 6.8 Million
13 Feb, 2024 215.5 219.75 205.55 218.3 6.77 Million
12 Feb, 2024 226.0 226.9 207.25 212.7 8.28 Million
11 Feb, 2024 226.0 226.9 207.25 212.7 8.28 Million
09 Feb, 2024 223.3 229.5 210.85 225.1 26.37 Million
08 Feb, 2024 222.7 222.8 215.1 219.2 26.37 Million