NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 325.5 | 336.3 | 322.25 | 332.2 | 6.59 Million |
| 11 Jun, 2024 | 333.05 | 334.3 | 323.1 | 325.35 | 7.68 Million |
| 10 Jun, 2024 | 327.6 | 336.7 | 315.55 | 332.35 | 13.34 Million |
| 07 Jun, 2024 | 314.9 | 333.35 | 310.9 | 324.35 | 15.84 Million |
| 06 Jun, 2024 | 295.95 | 319.75 | 295.9 | 312.5 | 23.45 Million |
| 05 Jun, 2024 | 270.0 | 293.4 | 252.05 | 289.75 | 17.96 Million |
| 04 Jun, 2024 | 314.0 | 314.4 | 250.3 | 266.5 | 25.92 Million |
| 03 Jun, 2024 | 310.0 | 314.95 | 294.5 | 312.85 | 14.26 Million |
| 31 May, 2024 | 288.85 | 297.7 | 284.55 | 286.95 | 9.61 Million |
| 30 May, 2024 | 285.7 | 289.2 | 284.0 | 285.65 | 4.09 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN