NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 197.6 197.9 193.5 194.5 3.25 Million
24 Jan, 2024 193.2 197.7 188.5 196.6 4.36 Million
23 Jan, 2024 206.0 206.45 191.1 192.75 4.75 Million
22 Jan, 2024 206.0 206.45 191.1 192.75 4.75 Million
20 Jan, 2024 204.95 207.9 203.35 204.6 3.14 Million
19 Jan, 2024 197.6 204.95 196.2 203.55 8.34 Million
18 Jan, 2024 193.8 197.6 186.0 196.65 8.34 Million
17 Jan, 2024 197.7 198.8 191.55 192.95 6 Million
16 Jan, 2024 195.8 205.65 194.75 199.3 11.87 Million
15 Jan, 2024 197.4 197.4 191.95 194.9 11.87 Million