NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 241.9 254.2 241.3 253.2 7.58 Million
13 May, 2024 242.3 242.9 234.4 239.95 2.56 Million
10 May, 2024 237.0 243.5 230.55 242.3 4.14 Million
09 May, 2024 244.95 248.7 235.0 236.1 3.19 Million
08 May, 2024 240.9 247.9 235.55 246.2 4.33 Million
07 May, 2024 252.0 254.3 240.0 241.4 6.01 Million
06 May, 2024 248.4 253.25 242.5 250.8 8.34 Million
03 May, 2024 248.45 249.8 244.2 245.3 2.91 Million
02 May, 2024 243.3 249.4 238.9 246.5 4.23 Million
30 Apr, 2024 247.1 250.9 240.1 242.2 3.51 Million