NCC Limited (NCC.NS)

INR 217.4

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 167.25 169.7 166.0 166.55 2.71 Million
31 Dec, 2023 167.25 169.7 166.0 166.55 2.71 Million
29 Dec, 2023 167.3 167.5 165.7 166.75 1.96 Million
28 Dec, 2023 168.95 169.9 164.35 166.75 2.55 Million
27 Dec, 2023 168.25 172.1 167.6 168.4 4.12 Million
26 Dec, 2023 164.4 168.3 162.4 167.5 4.12 Million
25 Dec, 2023 164.4 168.3 162.4 167.5 3.35 Million
22 Dec, 2023 164.0 165.5 162.3 164.0 2.83 Million
21 Dec, 2023 157.95 164.35 154.65 163.35 4.47 Million
20 Dec, 2023 168.0 170.95 158.65 160.55 7.14 Million