NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 244.4 | 246.6 | 237.0 | 240.6 | 5.52 Million |
| 26 Mar, 2024 | 237.0 | 245.65 | 231.1 | 243.8 | 8.16 Million |
| 22 Mar, 2024 | 236.0 | 238.75 | 231.5 | 236.8 | 5.47 Million |
| 21 Mar, 2024 | 221.9 | 241.4 | 221.65 | 237.35 | 15.89 Million |
| 20 Mar, 2024 | 215.55 | 224.75 | 215.4 | 218.05 | 9.77 Million |
| 19 Mar, 2024 | 223.4 | 227.5 | 211.4 | 213.9 | 7.18 Million |
| 18 Mar, 2024 | 229.05 | 237.7 | 221.1 | 223.4 | 7.08 Million |
| 15 Mar, 2024 | 234.0 | 239.2 | 224.1 | 233.25 | 7.5 Million |
| 14 Mar, 2024 | 206.0 | 249.45 | 200.55 | 239.75 | 18.38 Million |
| 13 Mar, 2024 | 239.0 | 239.4 | 208.0 | 210.9 | 12.59 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN