NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 244.7 | 248.5 | 233.65 | 236.1 | 6.22 Million |
| 11 Mar, 2024 | 259.45 | 259.55 | 241.25 | 243.9 | 4.64 Million |
| 07 Mar, 2024 | 255.9 | 261.5 | 252.6 | 258.35 | 3.86 Million |
| 06 Mar, 2024 | 261.9 | 263.95 | 252.25 | 254.5 | 4.99 Million |
| 05 Mar, 2024 | 251.25 | 263.4 | 247.75 | 261.85 | 8.97 Million |
| 04 Mar, 2024 | 257.9 | 259.85 | 249.0 | 250.25 | 3.53 Million |
| 01 Mar, 2024 | 248.3 | 257.6 | 245.2 | 253.05 | 7.89 Million |
| 29 Feb, 2024 | 249.3 | 250.7 | 240.1 | 247.1 | 8.27 Million |
| 28 Feb, 2024 | 260.0 | 263.45 | 246.5 | 248.3 | 7.05 Million |
| 27 Feb, 2024 | 255.3 | 267.4 | 250.3 | 260.0 | 13.55 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN