NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 226.0 226.9 207.25 212.7 8.28 Million
09 Feb, 2024 223.3 229.5 210.85 225.1 26.37 Million
08 Feb, 2024 222.7 222.8 215.1 219.2 6.43 Million
07 Feb, 2024 220.35 224.75 218.1 220.3 4.93 Million
06 Feb, 2024 218.0 220.8 216.0 219.3 4.55 Million
05 Feb, 2024 217.8 221.0 212.9 216.8 6.15 Million
02 Feb, 2024 210.2 222.6 210.2 215.15 14.98 Million
01 Feb, 2024 217.35 217.4 207.1 208.1 6.13 Million
31 Jan, 2024 211.95 216.8 211.3 215.45 5.34 Million
30 Jan, 2024 214.7 219.8 209.55 210.9 8.6 Million