NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 196.0 213.65 194.1 212.2 18.4 Million
25 Jan, 2024 197.6 197.9 193.5 194.5 3.25 Million
24 Jan, 2024 193.2 197.7 188.5 196.6 4.36 Million
23 Jan, 2024 206.0 206.45 191.1 192.75 4.75 Million
19 Jan, 2024 197.6 204.95 196.2 203.55 8.34 Million
18 Jan, 2024 193.8 197.6 186.0 196.65 6 Million
17 Jan, 2024 197.7 198.8 191.55 192.95 5.64 Million
16 Jan, 2024 195.8 205.65 194.75 199.3 11.87 Million
15 Jan, 2024 197.4 197.4 191.95 194.9 4.01 Million
12 Jan, 2024 197.5 199.9 194.5 196.55 6.21 Million